LSE, 14KK End of Day and Historical Share Prices []

29 Apr 2025

LAST: 59.87	CHANGE: 0.00	OPEN: 59.87	HIGH: 59.87	ASK: 0.00	VOLUME: 486K
LAST: 59.87	CHG(%): NaN	PREV: 0.00	LOW: 59.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	59.87	59.87	59.87	59.87	486K
21 Aug 25	59.87	59.87	59.87	59.87	486K
20 Aug 25	59.87	59.87	59.87	59.87	486K
19 Aug 25	59.87	59.87	59.87	59.87	486K
18 Aug 25	59.87	59.87	59.87	59.87	486K
15 Aug 25	59.87	59.87	59.87	59.87	486K
14 Aug 25	59.87	59.87	59.87	59.87	486K
13 Aug 25	59.87	59.87	59.87	59.87	486K
12 Aug 25	59.87	59.87	59.87	59.87	486K
11 Aug 25	59.87	59.87	59.87	59.87	486K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.87