LSE, 14XR End of Day and Historical Share Prices []

18 Apr 2025

LAST: 65.46	CHANGE: 65.46	OPEN: 65.46	HIGH: 65.46	ASK: 0.00	VOLUME: 365K
LAST: 65.46	CHG(%): ∞	PREV: 0.00	LOW: 65.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	65.46	65.46	65.46	65.46	365K
21 Aug 25	65.46	65.46	65.46	65.46	365K
20 Aug 25	65.46	65.46	65.46	65.46	365K
19 Aug 25	65.46	65.46	65.46	65.46	365K
18 Aug 25	65.46	65.46	65.46	65.46	365K
15 Aug 25	65.46	65.46	65.46	65.46	365K
14 Aug 25	65.46	65.46	65.46	65.46	365K
13 Aug 25	65.46	65.46	65.46	65.46	365K
12 Aug 25	65.46	65.46	65.46	65.46	365K
11 Aug 25	65.46	65.46	65.46	65.46	365K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.46