EODData

MEMBERSHIP REGISTER LOG IN

LSE, 15AI: Hyde Housing Association Limited

27 Apr 2025
LAST:

97.97

CHANGE:
 0.00		OPEN:
97.97		HIGH:
97.97		ASK:
0.00		VOLUME:
20.3K
CHG(%):
NaN		PREV:
0.00		LOW:
97.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2597.9797.9797.9797.9720.3K
21 Aug 2597.9797.9797.9797.9720.3K
20 Aug 2597.9797.9797.9797.9720.3K
19 Aug 2597.9797.9797.9797.9720.3K
18 Aug 2597.9797.9797.9797.9720.3K
15 Aug 2597.9797.9797.9797.9720.3K
14 Aug 2597.9797.9797.9797.9720.3K
13 Aug 2597.9797.9797.9797.9720.3K
12 Aug 2597.9797.9797.9797.9720.3K
11 Aug 2597.9797.9797.9797.9720.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download