LSE, 15QQ End of Day and Historical Share Prices []

29 Jul 2025

LAST: 100.2	CHANGE: 0.08	OPEN: 100.1	HIGH: 100.2	ASK: 0.0	VOLUME: 300K
LAST: 100.2	CHG(%): 0.07	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	100.1	100.1	100.1	100.1	140K
25 Aug 25	100.1	100.1	100.1	100.1	140K
22 Aug 25	100.1	100.1	100.1	100.1	140K
21 Aug 25	100.1	100.1	100.1	100.1	140K
20 Aug 25	100.1	100.1	100.1	100.1	140K
19 Aug 25	100.1	100.1	100.1	100.1	140K
18 Aug 25	100.1	100.1	100.1	100.1	140K
15 Aug 25	100.1	100.1	100.1	100.1	140K
14 Aug 25	100.1	100.1	100.1	100.1	140K
13 Aug 25	100.1	100.1	100.1	100.1	140K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2