LSE, 16OS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 61.50	CHANGE: 0.00	OPEN: 61.50	HIGH: 61.50	ASK: 0.00	VOLUME: 2
LAST: 61.50	CHG(%): 0.00	PREV: 61.50	LOW: 61.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	61.50	61.50	61.50	61.50	2
21 Aug 25	61.50	61.50	61.50	61.50	2
20 Aug 25	61.50	61.50	61.50	61.50	2
19 Aug 25	61.50	61.50	61.50	61.50	2
18 Aug 25	61.50	61.50	61.50	61.50	2
15 Aug 25	61.50	61.50	61.50	61.50	2
14 Aug 25	61.50	61.50	61.50	61.50	2
13 Aug 25	61.50	61.50	61.50	61.50	2
12 Aug 25	61.50	61.50	61.50	61.50	2
11 Aug 25	61.50	61.50	61.50	61.50	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.50