LSE, 16PU End of Day and Historical Share Prices []

29 Apr 2025

LAST: 96.27	CHANGE: 0.00	OPEN: 96.27	HIGH: 96.27	ASK: 0.00	VOLUME: 2.95M
LAST: 96.27	CHG(%): NaN	PREV: 0.00	LOW: 96.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	96.27	96.27	96.27	96.27	2.95M
21 Aug 25	96.27	96.27	96.27	96.27	2.95M
20 Aug 25	96.27	96.27	96.27	96.27	2.95M
19 Aug 25	96.27	96.27	96.27	96.27	2.95M
18 Aug 25	96.27	96.27	96.27	96.27	2.95M
15 Aug 25	96.27	96.27	96.27	96.27	2.95M
14 Aug 25	96.27	96.27	96.27	96.27	2.95M
13 Aug 25	96.27	96.27	96.27	96.27	2.95M
12 Aug 25	96.27	96.27	96.27	96.27	2.95M
11 Aug 25	96.27	96.27	96.27	96.27	2.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.27