LSE, 16QG End of Day and Historical Share Prices []

15 Jul 2025

LAST: 91.40	CHANGE: 0.40	OPEN: 91.40	HIGH: 91.40	ASK: 0.00	VOLUME: 1.32M
LAST: 91.40	CHG(%): 0.44	PREV: 91.00	LOW: 91.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	91.40	91.40	91.40	91.40	1.32M
25 Aug 25	91.40	91.40	91.40	91.40	1.32M
22 Aug 25	91.40	91.40	91.40	91.40	1.32M
21 Aug 25	91.40	91.40	91.40	91.40	1.32M
20 Aug 25	91.40	91.40	91.40	91.40	1.32M
19 Aug 25	91.40	91.40	91.40	91.40	1.32M
18 Aug 25	91.40	91.40	91.40	91.40	1.32M
15 Aug 25	91.40	91.40	91.40	91.40	1.32M
14 Aug 25	91.40	91.40	91.40	91.40	1.32M
13 Aug 25	91.40	91.40	91.40	91.40	1.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.40