LSE, 17JC End of Day and Historical Share Prices []

26 Aug 2025

LAST: 84.66	CHANGE: 0.00	OPEN: 84.66	HIGH: 84.66	ASK: 0.00	VOLUME: 1.47M
LAST: 84.66	CHG(%): 0.00	PREV: 84.66	LOW: 84.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	84.66	84.66	84.66	84.66	1.47M
25 Aug 25	84.66	84.66	84.66	84.66	1.47M
22 Aug 25	84.66	84.66	84.66	84.66	1.47M
21 Aug 25	84.66	84.66	84.66	84.66	1.47M
20 Aug 25	84.66	84.66	84.66	84.66	1.47M
19 Aug 25	84.66	84.66	84.66	84.66	1.47M
18 Aug 25	83.51	83.51	83.51	83.51	1.2M
15 Aug 25	83.51	83.51	83.51	83.51	1.2M
14 Aug 25	83.51	83.51	83.51	83.51	905K
13 Aug 25	83.51	83.51	83.51	83.51	905K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.66