EODData

MEMBERSHIP REGISTER LOG IN

LSE, 17PC: The President Of The Islamic Republic Of Pakistan For And On Behalf Of The Islamic Republic Of Pakis

29 Apr 2025
LAST:

82.99

CHANGE:
 0.00		OPEN:
82.99		HIGH:
82.99		ASK:
0.00		VOLUME:
572K
CHG(%):
NaN		PREV:
0.00		LOW:
82.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2582.9982.9982.9982.99572K
21 Aug 2582.9982.9982.9982.99572K
20 Aug 2582.9982.9982.9982.99572K
19 Aug 2582.9982.9982.9982.99572K
18 Aug 2582.9982.9982.9982.99572K
15 Aug 2582.9982.9982.9982.99572K
14 Aug 2582.9982.9982.9982.99572K
13 Aug 2582.9982.9982.9982.99572K
12 Aug 2582.9982.9982.9982.99572K
11 Aug 2582.9982.9982.9982.99572K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download