LSE, 17PD End of Day and Historical Share Prices []

15 Jul 2025

LAST: 99.08	CHANGE: 0.90	OPEN: 99.08	HIGH: 99.08	ASK: 0.00	VOLUME: 799K
LAST: 99.08	CHG(%): 0.91	PREV: 98.18	LOW: 99.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.65	99.65	99.65	99.65	1.25M
21 Aug 25	99.65	99.65	99.65	99.65	1.25M
20 Aug 25	99.65	99.65	99.65	99.65	1.25M
19 Aug 25	99.65	99.65	99.65	99.65	1.25M
18 Aug 25	99.65	99.65	99.65	99.65	1.25M
15 Aug 25	99.65	99.65	99.65	99.65	1.25M
14 Aug 25	99.65	99.65	99.65	99.65	1.25M
13 Aug 25	99.65	99.65	99.65	99.65	1.25M
12 Aug 25	99.65	99.65	99.65	99.65	1.25M
11 Aug 25	99.65	99.65	99.65	99.65	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.08