EODData

MEMBERSHIP REGISTER LOG IN

LSE, 17PE: The President Of The Islamic Republic Of Pakistan For And On Behalf Of The Islamic Republic Of Pakis

22 Jul 2025
LAST:

90.50

CHANGE:
 3.46		OPEN:
90.50		HIGH:
90.50		ASK:
0.00		VOLUME:
900K
CHG(%):
3.98		PREV:
87.04		LOW:
90.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2594.4294.4294.4294.421.4M
27 Aug 2594.4294.4294.4294.421.4M
26 Aug 2594.4294.4294.4294.421.4M
25 Aug 2595.1495.1494.1494.142.15M
22 Aug 2595.1495.1494.1494.142.15M
21 Aug 2595.1495.1494.1494.142.15M
20 Aug 2595.1495.1494.1494.142.15M
19 Aug 2595.1495.1494.1494.142.15M
18 Aug 2595.1495.1494.1494.142.15M
15 Aug 2595.1495.1494.1494.142.15M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download