LSE, 17RI End of Day and Historical Share Prices []

29 Apr 2025

LAST: 82.51	CHANGE: 0.00	OPEN: 82.51	HIGH: 82.51	ASK: 0.00	VOLUME: 8.5K
LAST: 82.51	CHG(%): NaN	PREV: 0.00	LOW: 82.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	82.51	82.51	82.51	82.51	8.5K
01 Sep 25	82.51	82.51	82.51	82.51	8.5K
29 Aug 25	82.51	82.51	82.51	82.51	8.5K
28 Aug 25	82.51	82.51	82.51	82.51	8.5K
27 Aug 25	82.51	82.51	82.51	82.51	8.5K
26 Aug 25	82.51	82.51	82.51	82.51	8.5K
25 Aug 25	82.51	82.51	82.51	82.51	8.5K
22 Aug 25	82.51	82.51	82.51	82.51	8.5K
21 Aug 25	82.51	82.51	82.51	82.51	8.5K
20 Aug 25	82.51	82.51	82.51	82.51	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.51