LSE, 17RN End of Day and Historical Share Prices []

22 Aug 2025

LAST: 98.45	CHANGE: 0.00	OPEN: 98.45	HIGH: 98.45	ASK: 0.00	VOLUME: 225K
LAST: 98.45	CHG(%): 0.00	PREV: 98.45	LOW: 98.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	98.45	98.45	98.45	98.45	225K
21 Aug 25	98.45	98.45	98.45	98.45	225K
20 Aug 25	98.45	98.45	98.45	98.45	225K
19 Aug 25	98.45	98.45	98.45	98.45	225K
18 Aug 25	98.45	98.45	98.45	98.45	225K
15 Aug 25	98.45	98.45	98.45	98.45	225K
14 Aug 25	98.45	98.45	98.45	98.45	225K
13 Aug 25	98.45	98.45	98.45	98.45	225K
12 Aug 25	98.45	98.45	98.45	98.45	225K
11 Aug 25	98.45	98.45	98.45	98.45	225K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.45