LSE, 17YW End of Day and Historical Share Prices []

22 Aug 2025

LAST: 94.69	CHANGE: 0.00	OPEN: 94.69	HIGH: 94.69	ASK: 0.00	VOLUME: 490
LAST: 94.69	CHG(%): 0.00	PREV: 94.69	LOW: 94.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	94.69	94.69	94.69	94.69	490
21 Aug 25	94.69	94.69	94.69	94.69	490
20 Aug 25	94.69	94.69	94.69	94.69	490
19 Aug 25	94.69	94.69	94.69	94.69	490
18 Aug 25	94.69	94.69	94.69	94.69	490
15 Aug 25	94.69	94.69	94.69	94.69	490
14 Aug 25	94.69	94.69	94.69	94.69	490
13 Aug 25	94.69	94.69	94.69	94.69	490
12 Aug 25	94.69	94.69	94.69	94.69	490
11 Aug 25	94.69	94.69	94.69	94.69	490

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.69