LSE, 17ZS End of Day and Historical Share Prices []

26 Aug 2025

LAST: 100.2	CHANGE: 0.05	OPEN: 100.2	HIGH: 100.2	ASK: 0.0	VOLUME: 1.04M
LAST: 100.2	CHG(%): 0.05	PREV: 100.2	LOW: 100.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	100.2	100.2	100.2	100.2	1.04M
25 Aug 25	100.2	100.2	100.2	100.2	2.4M
22 Aug 25	100.2	100.2	100.2	100.2	2.4M
21 Aug 25	100.2	100.2	100.2	100.2	2.4M
20 Aug 25	100.2	100.2	100.2	100.2	2.4M
19 Aug 25	100.2	100.2	100.2	100.2	2.4M
18 Aug 25	100.2	100.2	100.2	100.2	400K
15 Aug 25	100.2	100.2	100.2	100.2	400K
14 Aug 25	100.2	100.2	100.2	100.2	400K
13 Aug 25	100.2	100.2	100.2	100.2	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.2