LSE, 19NQ End of Day and Historical Share Prices []

18 Apr 2025

LAST: 83.66	CHANGE: 83.66	OPEN: 83.66	HIGH: 83.66	ASK: 0.00	VOLUME: 510K
LAST: 83.66	CHG(%): ∞	PREV: 0.00	LOW: 83.66	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	83.66	83.66	83.66	83.66	510K
26 Aug 25	83.66	83.66	83.66	83.66	510K
25 Aug 25	83.66	83.66	83.66	83.66	510K
22 Aug 25	83.66	83.66	83.66	83.66	510K
21 Aug 25	83.66	83.66	83.66	83.66	510K
20 Aug 25	83.66	83.66	83.66	83.66	510K
19 Aug 25	83.66	83.66	83.66	83.66	510K
18 Aug 25	83.66	83.66	83.66	83.66	510K
15 Aug 25	83.66	83.66	83.66	83.66	510K
14 Aug 25	83.66	83.66	83.66	83.66	510K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.66