LSE, 19OV End of Day and Historical Share Prices []

29 Jul 2025

LAST: 96.67	CHANGE: 1.07	OPEN: 96.67	HIGH: 96.67	ASK: 0.00	VOLUME: 672K
LAST: 96.67	CHG(%): 1.12	PREV: 95.60	LOW: 96.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	97.29	97.29	97.29	97.29	908K
26 Aug 25	97.29	97.29	97.29	97.29	908K
25 Aug 25	97.29	97.29	97.29	97.29	908K
22 Aug 25	97.29	97.29	97.29	97.29	908K
21 Aug 25	97.29	97.29	97.29	97.29	908K
20 Aug 25	97.29	97.29	97.29	97.29	908K
19 Aug 25	97.29	97.29	97.29	97.29	908K
18 Aug 25	97.29	97.29	97.29	97.29	908K
15 Aug 25	97.29	97.29	97.29	97.29	908K
14 Aug 25	97.29	97.29	97.29	97.29	908K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.67