LSE, 1BRN End of Day and Historical Share Prices []

24 Jun 2025

LAST: 16.48	CHANGE: 1.44	OPEN: 15.88	HIGH: 16.48	ASK: 0.00	VOLUME: 6
LAST: 16.48	CHG(%): 8.01	PREV: 17.91	LOW: 15.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	15.88	15.88	15.83	16.19	8
21 Aug 25	16.10	16.10	16.10	16.10	7
20 Aug 25	15.97	15.97	15.97	15.97	7
19 Aug 25	15.81	15.81	15.81	15.81	7
18 Aug 25	15.80	15.80	15.80	15.80	5
15 Aug 25	15.88	15.88	15.83	15.86	5
14 Aug 25	15.91	15.91	15.91	15.91	5
13 Aug 25	15.66	15.66	15.66	15.66	5
12 Aug 25	15.86	15.86	15.86	15.86	7
11 Aug 25	15.88	15.88	15.83	15.94	4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.48