LSE, 1GIS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 12,833	CHANGE: 29.50	OPEN: 12,879	HIGH: 12,879	ASK: 0	VOLUME: 1
LAST: 12,833	CHG(%): 0.23	PREV: 12,862	LOW: 12,879	BID: 9,800

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12,879	12,879	12,879	12,833	1
21 Aug 25	12,866	12,866	12,866	12,866	1
20 Aug 25	12,879	12,879	12,805	12,805	100
19 Aug 25	12,878	12,942	12,791	12,862	100
18 Aug 25	12,867	12,867	12,867	12,867	1
15 Aug 25	12,617	12,617	12,612	12,804	1
14 Aug 25	12,736	12,736	12,736	12,736	1
13 Aug 25	12,680	12,680	12,680	12,680	1
12 Aug 25	12,712	12,712	12,712	12,712	1
11 Aug 25	12,617	12,617	12,612	12,637	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,833