LSE, 1MCS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 3,483	CHANGE: 35.00	OPEN: 3,534	HIGH: 3,534	ASK: 3,705	VOLUME: 28
LAST: 3,483	CHG(%): 0.99	PREV: 3,518	LOW: 3,534	BID: 3,668

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3,534	3,534	3,534	3,483	28
21 Aug 25	3,530	3,530	3,530	3,530	100
20 Aug 25	3,534	3,534	3,518	3,518	100
19 Aug 25	3,511	3,522	3,511	3,518	678
18 Aug 25	3,533	3,535	3,523	3,535	150
15 Aug 25	3,530	3,530	3,530	3,530	100
14 Aug 25	3,520	3,520	3,520	3,520	3.3K
13 Aug 25	3,512	3,512	3,512	3,512	226
12 Aug 25	3,526	3,529	3,522	3,522	225
11 Aug 25	3,521	3,521	3,521	3,518	21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,483