LSE, 1NGL End of Day and Historical Share Prices []

22 Aug 2025

LAST: 413.9	CHANGE: 2.00	OPEN: 413.9	HIGH: 413.9	ASK: 480.3	VOLUME: 571
LAST: 413.9	CHG(%): 0.48	PREV: 415.9	LOW: 413.8	BID: 477.9

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	413.9	413.9	413.8	413.9	571
21 Aug 25	415.9	415.9	415.9	415.9	0
20 Aug 25	405.8	408.8	405.7	408.8	0
19 Aug 25	414.8	415.0	407.0	407.0	100
18 Aug 25	424.2	424.2	421.7	421.7	100
15 Aug 25	429.6	429.7	429.5	429.5	227
14 Aug 25	417.1	418.1	413.0	418.1	200
13 Aug 25	423.8	423.8	416.3	419.0	100
12 Aug 25	428.4	428.4	424.3	424.3	114
11 Aug 25	463.8	465.5	463.5	444.9	21.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

413.9