LSE, 1PAS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 12.98	CHANGE: 0.46	OPEN: 13.22	HIGH: 13.28	ASK: 16.48	VOLUME: 163
LAST: 12.98	CHG(%): 3.41	PREV: 13.44	LOW: 12.98	BID: 16.27

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	13.22	13.28	12.98	12.98	163
21 Aug 25	13.33	13.44	13.33	13.44	3.5K
20 Aug 25	13.29	13.30	13.21	13.30	100
19 Aug 25	13.10	13.24	13.10	13.24	100
18 Aug 25	13.27	13.30	13.09	13.09	100
15 Aug 25	13.21	13.21	13.21	13.21	0
14 Aug 25	12.82	12.82	12.82	12.82	6.8K
13 Aug 25	13.11	13.11	13.04	13.04	6.8K
12 Aug 25	12.91	12.93	12.91	12.93	100
11 Aug 25	13.00	13.00	13.00	12.73	19

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98