LSE, 2AMD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3,200	CHANGE: 190.00	OPEN: 3,200	HIGH: 3,200	ASK: 0	VOLUME: 5
LAST: 3,200	CHG(%): 6.31	PREV: 3,010	LOW: 3,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	2,760	2,860	2,660	2,660	118
28 Aug 25	2,760	2,760	2,760	2,760	16
27 Aug 25	2,740	2,740	2,740	2,740	100
26 Aug 25	2,560	2,720	2,560	2,720	100
25 Aug 25	2,580	2,820	2,580	2,790	6
22 Aug 25	2,580	2,760	2,580	2,760	100
21 Aug 25	2,820	2,820	2,700	2,700	100
20 Aug 25	2,740	2,760	2,520	2,630	100
19 Aug 25	3,120	3,120	2,800	2,860	109
18 Aug 25	3,180	3,180	3,070	3,070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,200