LSE, 2BAE End of Day and Historical Share Prices []

27 Aug 2025

LAST: 1.218	CHANGE: 0.06	OPEN: 1.290	HIGH: 1.290	ASK: 7.585	VOLUME: 100
LAST: 1.218	CHG(%): 4.62	PREV: 1.277	LOW: 1.218	BID: 7.518

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	1.290	1.290	1.218	1.218	100
26 Aug 25	1.308	1.308	1.277	1.277	113
25 Aug 25	1.206	1.206	1.206	1.239	0
22 Aug 25	1.206	1.206	1.206	1.206	0
21 Aug 25	1.160	1.165	1.160	1.165	0
20 Aug 25	1.201	1.201	1.173	1.173	0
19 Aug 25	1.214	1.234	1.202	1.202	1.1K
18 Aug 25	1.231	1.249	1.222	1.222	100
15 Aug 25	1.213	1.213	1.206	1.206	100
14 Aug 25	1.273	1.273	1.234	1.234	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218