LSE, 2BUL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10,289	CHANGE: 113.00	OPEN: 10,237	HIGH: 10,305	ASK: 0	VOLUME: 13
LAST: 10,289	CHG(%): 1.11	PREV: 10,176	LOW: 10,181	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	10,000	10,084	9,839	10,069	539
22 Aug 25	10,000	10,084	9,932	10,084	507
21 Aug 25	9,933	9,973	9,883	9,951	100
20 Aug 25	9,777	9,951	9,770	9,910	232
19 Aug 25	9,855	9,882	9,775	9,785	100
18 Aug 25	9,914	9,943	9,836	9,839	100
15 Aug 25	9,865	9,877	9,840	9,877	100
14 Aug 25	9,995	9,996	9,830	9,866	100
13 Aug 25	9,998	10,113	9,945	9,972	100
12 Aug 25	9,950	10,007	9,877	10,001	135

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,289