LSE, 2GOO End of Day and Historical Share Prices []

29 Aug 2025

LAST: 8,032	CHANGE: 10.69	OPEN: 8,000	HIGH: 8,086	ASK: 5,969	VOLUME: 10.7K
LAST: 8,032	CHG(%): 0.13	PREV: 8,043	LOW: 7,990	BID: 5,947

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	8,000	8,086	7,990	8,032	10.7K
28 Aug 25	7,798	8,043	7,797	8,043	2.8K
27 Aug 25	7,730	7,848	7,682	7,821	3.3K
26 Aug 25	7,837	7,849	7,694	7,708	3.2K
25 Aug 25	7,279	7,542	7,189	7,526	297
22 Aug 25	7,279	7,542	7,189	7,542	7.6K
21 Aug 25	7,340	7,426	7,281	7,309	11K
20 Aug 25	7,160	7,381	7,056	7,160	1.8K
19 Aug 25	7,467	7,489	7,134	7,297	200
18 Aug 25	7,512	7,671	7,458	7,483	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,032