LSE, 2GS End of Day and Historical Share Prices []

28 Aug 2025

LAST: 5,550	CHANGE: 75.00	OPEN: 5,550	HIGH: 5,700	ASK: 3,311	VOLUME: 62
LAST: 5,550	CHG(%): 1.33	PREV: 5,625	LOW: 5,550	BID: 3,296

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5,550	5,700	5,550	5,550	62
27 Aug 25	5,500	5,625	5,500	5,625	100
26 Aug 25	5,500	5,500	5,370	5,425	187
25 Aug 25	5,400	5,400	5,400	5,450	2
22 Aug 25	5,400	5,400	5,400	5,400	100
21 Aug 25	5,250	5,250	5,150	5,150	192
20 Aug 25	5,200	5,250	5,050	5,150	100
19 Aug 25	5,200	5,400	5,200	5,225	203
18 Aug 25	5,400	5,400	5,250	5,275	100
15 Aug 25	5,650	5,650	5,350	5,350	125

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,550