LSE, 2NGA End of Day and Historical Share Prices []

31 Jul 2025

LAST: 2.750	CHANGE: 0.13	OPEN: 2.841	HIGH: 2.900	ASK: 0.000	VOLUME: 425.7K
LAST: 2.750	CHG(%): 4.35	PREV: 2.875	LOW: 2.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	2.250	2.325	2.250	2.325	100
26 Aug 25	2.200	2.225	2.200	2.225	125.6K
25 Aug 25	2.300	2.350	2.250	2.225	525.4K
22 Aug 25	2.300	2.350	2.250	2.250	983.7K
21 Aug 25	2.300	2.375	2.300	2.375	22.3K
20 Aug 25	2.275	2.275	2.275	2.275	492.1K
19 Aug 25	2.275	2.275	2.275	2.275	238.7K
18 Aug 25	2.450	2.450	2.450	2.450	492.2K
15 Aug 25	2.500	2.512	2.500	2.512	481.2K
14 Aug 25	2.400	2.425	2.400	2.425	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.750