LSE, 2OIE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 3.620	CHANGE: 0.20	OPEN: 3.760	HIGH: 3.820	ASK: 0.000	VOLUME: 42
LAST: 3.620	CHG(%): 5.24	PREV: 3.820	LOW: 3.620	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.220	3.280	3.220	3.310	13
21 Aug 25	3.290	3.290	3.290	3.290	13
20 Aug 25	3.230	3.230	3.230	3.230	13
19 Aug 25	3.180	3.180	3.180	3.180	13
18 Aug 25	3.190	3.190	3.190	3.190	13
15 Aug 25	3.220	3.280	3.220	3.280	100
14 Aug 25	3.270	3.270	3.270	3.270	10
13 Aug 25	3.200	3.200	3.130	3.130	100
12 Aug 25	3.320	3.320	3.250	3.250	100
11 Aug 25	3.260	3.260	3.180	3.330	428

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.620