LSE, 2STS End of Day and Historical Share Prices []

22 Aug 2025

LAST: 93.30	CHANGE: 10.25	OPEN: 104.00	HIGH: 104.70	ASK: 644.00	VOLUME: 66.2K
LAST: 93.30	CHG(%): 9.90	PREV: 103.55	LOW: 93.20	BID: 641.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	104.00	104.70	93.20	93.30	66.2K
21 Aug 25	101.50	103.55	101.50	103.55	1.5K
20 Aug 25	103.30	106.20	99.00	104.30	70.3K
19 Aug 25	94.20	96.85	94.20	96.85	817
18 Aug 25	98.90	99.60	96.25	96.25	27.9K
15 Aug 25	93.40	93.40	93.40	93.40	3.2K
14 Aug 25	91.40	96.40	91.40	96.40	4.1K
13 Aug 25	91.65	91.65	89.50	91.65	3.4K
12 Aug 25	92.50	95.30	89.90	94.00	21.5K
11 Aug 25	96.80	97.80	90.80	90.70	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.30