LSE, 2TSE End of Day and Historical Share Prices []

26 Aug 2025

LAST: 113.1	CHANGE: 7.90	OPEN: 110.6	HIGH: 113.4	ASK: 0.0	VOLUME: 7
LAST: 113.1	CHG(%): 7.51	PREV: 105.2	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	110.6	113.4	110.6	113.1	7
25 Aug 25	102.2	106.0	96.6	105.2	35
22 Aug 25	102.2	106.0	96.6	105.6	100
21 Aug 25	99.5	99.8	96.7	98.1	100
20 Aug 25	96.4	103.2	93.8	96.6	100
19 Aug 25	108.2	108.4	103.8	104.1	100
18 Aug 25	103.8	104.7	103.8	104.7	0
15 Aug 25	105.4	105.4	105.4	105.4	100
14 Aug 25	104.7	104.7	104.7	104.7	303
13 Aug 25	110.4	113.2	109.4	109.4	301

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

113.1