LSE, 2TSL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7,833	CHANGE: 47.50	OPEN: 7,810	HIGH: 8,070	ASK: 0	VOLUME: 7.6K
LAST: 7,833	CHG(%): 0.61	PREV: 7,785	LOW: 7,625	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8,475	9,185	8,250	9,108	28.9K
21 Aug 25	8,640	8,640	8,453	8,453	697
20 Aug 25	8,815	8,825	8,250	8,353	1.3K
19 Aug 25	8,985	9,420	8,920	8,995	4.6K
18 Aug 25	8,800	9,053	8,725	9,053	2.3K
15 Aug 25	9,230	9,230	8,995	8,995	21.6K
14 Aug 25	9,245	9,485	8,950	8,995	1.4K
13 Aug 25	9,510	9,845	9,370	9,505	3.5K
12 Aug 25	9,550	10,030	9,145	9,305	2.8K
11 Aug 25	9,140	9,600	9,120	9,733	1.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,833