LSE, 2VIS End of Day and Historical Share Prices []

04 Aug 2025

LAST: 6,200	CHANGE: 100.00	OPEN: 6,050	HIGH: 6,250	ASK: 0	VOLUME: 1K
LAST: 6,200	CHG(%): 1.64	PREV: 6,100	LOW: 6,050	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	6,250	6,400	6,200	6,300	140
25 Aug 25	6,000	6,300	6,000	6,300	146
22 Aug 25	6,000	6,300	6,000	6,300	142
21 Aug 25	6,050	6,150	6,050	6,125	100
20 Aug 25	6,000	6,200	6,000	6,200	100
19 Aug 25	6,000	6,200	5,950	6,100	207
18 Aug 25	6,150	6,150	6,100	6,100	100
15 Aug 25	6,050	6,247	6,050	6,198	100
14 Aug 25	6,100	6,194	5,953	6,100	688
13 Aug 25	5,900	6,100	5,800	6,050	640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,200