LSE, 42OV End of Day and Historical Share Prices [MERCANTILE INVESTMENT TST PLC(THE) 6.125% SECURED BDS 25/2/2030 GBP(VAR)]

27 Aug 2025

LAST: 72.67	CHANGE: 0.00	OPEN: 72.67	HIGH: 72.67	ASK: 0.00	VOLUME: 10K
LAST: 72.67	CHG(%): 0.00	PREV: 72.67	LOW: 72.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	72.67	72.67	72.67	72.67	10K
26 Aug 25	72.67	72.67	72.67	72.67	10K
25 Aug 25	72.67	72.67	72.67	72.67	10K
22 Aug 25	72.67	72.67	72.67	72.67	10K
21 Aug 25	72.67	72.67	72.67	72.67	10K
20 Aug 25	72.67	72.67	72.67	72.67	10K
19 Aug 25	72.67	72.67	72.67	72.67	10K
18 Aug 25	72.67	72.67	72.67	72.67	10K
15 Aug 25	72.67	72.67	72.67	72.67	10K
14 Aug 25	72.67	72.67	72.67	72.67	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

72.67