LSE, 42RT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 80.59	CHANGE: 0.00	OPEN: 80.59	HIGH: 80.59	ASK: 0.00	VOLUME: 200K
LAST: 80.59	CHG(%): 0.00	PREV: 80.59	LOW: 80.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	80.59	80.59	80.59	80.59	200K
21 Aug 25	80.59	80.59	80.59	80.59	200K
20 Aug 25	80.59	80.59	80.59	80.59	200K
19 Aug 25	82.27	82.27	82.27	82.27	700K
18 Aug 25	80.86	80.86	80.86	80.86	1.2M
15 Aug 25	80.86	80.86	80.86	80.86	1.2M
14 Aug 25	80.86	80.86	80.86	80.86	1.2M
13 Aug 25	80.86	80.86	80.86	80.86	1.2M
12 Aug 25	80.86	80.86	80.86	80.86	1.2M
11 Aug 25	80.86	80.86	80.86	80.86	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.59