LSE, 43RM End of Day and Historical Share Prices []

29 Apr 2025

LAST: 105.3	CHANGE: 0.00	OPEN: 105.6	HIGH: 105.6	ASK: 0.0	VOLUME: 588K
LAST: 105.3	CHG(%): NaN	PREV: 0.0	LOW: 103.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	104.8	103.6	103.6	104.5	588K
28 Aug 25	104.8	103.6	103.6	104.8	588K
27 Aug 25	104.4	103.6	103.6	104.6	588K
26 Aug 25	104.7	103.6	103.6	104.5	588K
25 Aug 25	104.7	103.6	103.6	104.9	588K
22 Aug 25	104.7	103.6	103.6	104.9	588K
21 Aug 25	105.2	103.6	103.6	104.7	588K
20 Aug 25	104.7	103.6	103.6	105.2	588K
19 Aug 25	104.8	103.6	103.6	104.7	588K
18 Aug 25	105.1	103.6	103.6	104.7	588K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

105.3