LSE, 44EB End of Day and Historical Share Prices []

29 Apr 2025

LAST: 96.58	CHANGE: 0.00	OPEN: 96.98	HIGH: 96.98	ASK: 0.00	VOLUME: 1.56M
LAST: 96.58	CHG(%): NaN	PREV: 0.00	LOW: 95.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	95.05	95.86	95.86	95.40	1.56M
21 Aug 25	95.60	95.86	95.86	95.15	1.56M
20 Aug 25	94.98	95.86	95.86	95.55	1.56M
19 Aug 25	95.13	95.86	95.86	95.00	1.56M
18 Aug 25	95.38	95.86	95.86	95.00	1.56M
15 Aug 25	95.95	95.86	95.86	95.53	1.56M
14 Aug 25	96.53	95.86	95.86	96.08	1.56M
13 Aug 25	96.03	95.86	95.86	96.43	1.56M
12 Aug 25	96.48	95.86	95.86	96.13	1.56M
11 Aug 25	96.38	95.86	95.86	96.73	1.56M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.58