LSE, 46CJ End of Day and Historical Share Prices []

29 Apr 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 12K
LAST: 100.1	CHG(%): NaN	PREV: 0.0	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.1	100.1	100.1	100.1	12K
27 Aug 25	100.1	100.1	100.1	100.1	12K
26 Aug 25	100.1	100.1	100.1	100.1	12K
25 Aug 25	100.1	100.1	100.1	100.1	12K
22 Aug 25	100.1	100.1	100.1	100.1	12K
21 Aug 25	100.1	100.1	100.1	100.1	12K
20 Aug 25	100.1	100.1	100.1	100.1	12K
19 Aug 25	100.1	100.1	100.1	100.1	12K
18 Aug 25	100.1	100.1	100.1	100.1	12K
15 Aug 25	100.1	100.1	100.1	100.1	12K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1