LSE, 46EJ End of Day and Historical Share Prices []

08 Jul 2025

LAST: 99.18	CHANGE: 0.05	OPEN: 99.18	HIGH: 99.18	ASK: 0.00	VOLUME: 493K
LAST: 99.18	CHG(%): 0.05	PREV: 99.23	LOW: 99.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.44	99.44	99.44	99.44	1.15M
21 Aug 25	99.44	99.44	99.44	99.44	1.15M
20 Aug 25	99.44	99.44	99.44	99.44	1.15M
19 Aug 25	99.44	99.44	99.44	99.44	1.15M
18 Aug 25	99.18	99.18	99.18	99.18	493K
15 Aug 25	99.18	99.18	99.18	99.18	493K
14 Aug 25	99.18	99.18	99.18	99.18	493K
13 Aug 25	99.18	99.18	99.18	99.18	493K
12 Aug 25	99.18	99.18	99.18	99.18	493K
11 Aug 25	99.18	99.18	99.18	99.18	493K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.18