LSE, 46HA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 46HA: Investec Investment Trust PLC

27 Apr 2025

LAST: 0.6200	CHANGE: 0.00	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 12K
LAST: 0.6200	CHG(%): NaN	PREV: 0.0000	LOW: 0.6200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
21 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
20 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
19 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
15 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
14 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
12 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
11 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
08 Aug 25	0.6200	0.6200	0.6200	0.6200	12K
07 Aug 25	0.6200	0.6200	0.6200	0.6200	12K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: