LSE, 46IE End of Day and Historical Share Prices []

27 Apr 2025

LAST: 85.00	CHANGE: 0.00	OPEN: 85.30	HIGH: 85.30	ASK: 0.00	VOLUME: 30K
LAST: 85.00	CHG(%): NaN	PREV: 0.00	LOW: 85.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	85.30	85.30	85.00	85.00	30K
21 Aug 25	85.30	85.30	85.00	85.00	30K
20 Aug 25	85.30	85.30	85.00	85.00	30K
19 Aug 25	85.30	85.30	85.00	85.00	30K
15 Aug 25	85.30	85.30	85.00	85.00	30K
14 Aug 25	85.30	85.30	85.00	85.00	30K
12 Aug 25	85.30	85.30	85.00	85.00	30K
11 Aug 25	85.30	85.30	85.00	85.00	30K
08 Aug 25	85.30	85.30	85.00	85.00	30K
07 Aug 25	85.30	85.30	85.00	85.00	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.00