LSE, 46KB End of Day and Historical Share Prices []

25 Aug 2025

LAST: 88.04	CHANGE: 0.00	OPEN: 88.04	HIGH: 88.04	ASK: 0.00	VOLUME: 580K
LAST: 88.04	CHG(%): 0.00	PREV: 88.04	LOW: 88.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	88.04	88.04	88.04	88.04	580K
22 Aug 25	88.04	88.04	88.04	88.04	580K
21 Aug 25	88.04	88.04	88.04	88.04	580K
20 Aug 25	88.04	88.04	88.04	88.04	580K
19 Aug 25	88.04	88.04	88.04	88.04	580K
18 Aug 25	88.04	88.04	88.04	88.04	580K
15 Aug 25	88.04	88.04	88.04	88.04	580K
14 Aug 25	88.04	88.04	88.04	88.04	580K
13 Aug 25	88.04	88.04	88.04	88.04	580K
12 Aug 25	88.04	88.04	88.04	88.04	580K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.04