LSE, 46OT End of Day and Historical Share Prices []

29 Aug 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 400M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	100.1	100.1	100.1	100.1	400M
28 Aug 25	100.1	100.1	100.1	100.1	400M
27 Aug 25	100.1	100.1	100.1	100.1	400M
26 Aug 25	100.1	100.1	100.1	100.1	400M
25 Aug 25	100.1	100.1	100.1	100.1	400M
22 Aug 25	100.1	100.1	100.1	100.1	400M
21 Aug 25	100.1	100.1	100.1	100.1	400M
20 Aug 25	100.1	100.1	100.1	100.1	400M
19 Aug 25	100.1	100.1	100.1	100.1	400M
18 Aug 25	100.1	100.1	100.1	100.1	400M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1