LSE, 46RT End of Day and Historical Share Prices []

22 Aug 2025

LAST: 101.7	CHANGE: 0.00	OPEN: 101.7	HIGH: 101.7	ASK: 0.0	VOLUME: 400K
LAST: 101.7	CHG(%): 0.00	PREV: 101.7	LOW: 101.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	101.7	101.7	101.7	101.7	400K
21 Aug 25	101.7	101.7	101.7	101.7	400K
20 Aug 25	101.7	101.7	101.7	101.7	400K
19 Aug 25	101.7	101.7	101.7	101.7	400K
18 Aug 25	101.7	101.7	101.7	101.7	400K
15 Aug 25	101.7	101.7	101.7	101.7	400K
14 Aug 25	101.7	101.7	101.7	101.7	400K
13 Aug 25	101.7	101.7	101.7	101.7	400K
12 Aug 25	101.7	101.7	101.7	101.7	400K
11 Aug 25	101.7	101.7	101.7	101.7	400K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.7