LSE, 46SB End of Day and Historical Share Prices []

10 Jun 2025

LAST: 100.4	CHANGE: 0.08	OPEN: 100.4	HIGH: 100.4	ASK: 0.0	VOLUME: 4.5M
LAST: 100.4	CHG(%): 0.08	PREV: 100.4	LOW: 100.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	100.4	100.4	100.4	100.4	1.1M
27 Aug 25	100.4	100.4	100.4	100.4	1.1M
26 Aug 25	100.4	100.4	100.4	100.4	1.1M
25 Aug 25	100.4	100.4	100.4	100.4	200K
22 Aug 25	100.4	100.4	100.4	100.4	200K
21 Aug 25	100.4	100.4	100.4	100.4	200K
20 Aug 25	100.4	100.4	100.4	100.4	200K
19 Aug 25	100.4	100.4	100.4	100.4	200K
18 Aug 25	100.4	100.4	100.4	100.4	200K
15 Aug 25	100.4	100.4	100.4	100.4	200K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.4