LSE, 46WU End of Day and Historical Share Prices []

22 Aug 2025

LAST: 99.94	CHANGE: 0.00	OPEN: 99.94	HIGH: 99.94	ASK: 0.00	VOLUME: 1
LAST: 99.94	CHG(%): 0.00	PREV: 99.94	LOW: 99.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	99.94	99.94	99.94	99.94	1
21 Aug 25	99.94	99.94	99.94	99.94	1
20 Aug 25	99.94	99.94	99.94	99.94	1
19 Aug 25	99.94	99.94	99.94	99.94	1
18 Aug 25	99.94	99.94	99.94	99.94	1
15 Aug 25	99.94	99.94	99.94	99.94	1
14 Aug 25	99.94	99.94	99.94	99.94	1
13 Aug 25	99.94	99.94	99.94	99.94	1
12 Aug 25	99.94	99.94	99.94	99.94	1
11 Aug 25	99.94	99.94	99.94	99.94	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.94