LSE, 47GY End of Day and Historical Share Prices []

27 Aug 2025

LAST: 80.92	CHANGE: 0.00	OPEN: 80.92	HIGH: 80.92	ASK: 0.00	VOLUME: 818K
LAST: 80.92	CHG(%): 0.00	PREV: 80.92	LOW: 80.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	80.92	80.92	80.92	80.92	818K
26 Aug 25	80.92	80.92	80.92	80.92	818K
25 Aug 25	80.92	80.92	80.92	80.92	818K
22 Aug 25	80.92	80.92	80.92	80.92	818K
21 Aug 25	80.92	80.92	80.92	80.92	818K
20 Aug 25	80.92	80.92	80.92	80.92	818K
19 Aug 25	80.92	80.92	80.92	80.92	818K
18 Aug 25	80.92	80.92	80.92	80.92	818K
15 Aug 25	80.92	80.92	80.92	80.92	818K
14 Aug 25	80.92	80.92	80.92	80.92	818K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.92