LSE, 47JD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 66.57	CHANGE: 0.00	OPEN: 66.57	HIGH: 66.57	ASK: 0.00	VOLUME: 492K
LAST: 66.57	CHG(%): 0.00	PREV: 66.57	LOW: 66.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	66.57	66.57	66.57	66.57	492K
21 Aug 25	66.57	66.57	66.57	66.57	492K
20 Aug 25	66.57	66.57	66.57	66.57	492K
19 Aug 25	66.57	66.57	66.57	66.57	492K
18 Aug 25	66.57	66.57	66.57	66.57	492K
15 Aug 25	66.57	66.57	66.57	66.57	492K
14 Aug 25	66.57	66.57	66.57	66.57	492K
13 Aug 25	66.57	66.57	66.57	66.57	492K
12 Aug 25	66.57	66.57	66.57	66.57	492K
11 Aug 25	66.57	66.57	66.57	66.57	492K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.57