LSE, 47MZ End of Day and Historical Share Prices []

29 Aug 2025

LAST: 83.13	CHANGE: 0.00	OPEN: 83.13	HIGH: 83.13	ASK: 0.00	VOLUME: 980K
LAST: 83.13	CHG(%): 0.00	PREV: 83.13	LOW: 83.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	83.13	83.13	83.13	83.13	980K
28 Aug 25	83.13	83.13	83.13	83.13	980K
27 Aug 25	83.13	83.13	83.13	83.13	980K
26 Aug 25	83.13	83.13	83.13	83.13	980K
25 Aug 25	83.13	83.13	83.13	83.13	980K
22 Aug 25	83.13	83.13	83.13	83.13	980K
21 Aug 25	83.13	83.13	83.13	83.13	980K
20 Aug 25	83.13	83.13	83.13	83.13	980K
19 Aug 25	83.13	83.13	83.13	83.13	980K
18 Aug 25	83.13	83.13	83.13	83.13	980K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.13