LSE, 48RM End of Day and Historical Share Prices []

29 Apr 2025

LAST: 90.22	CHANGE: 0.00	OPEN: 90.22	HIGH: 90.22	ASK: 0.00	VOLUME: 750K
LAST: 90.22	CHG(%): NaN	PREV: 0.00	LOW: 90.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	90.22	90.22	90.22	90.22	750K
21 Aug 25	90.22	90.22	90.22	90.22	750K
20 Aug 25	90.22	90.22	90.22	90.22	750K
19 Aug 25	90.22	90.22	90.22	90.22	750K
18 Aug 25	90.22	90.22	90.22	90.22	750K
15 Aug 25	90.22	90.22	90.22	90.22	750K
14 Aug 25	90.22	90.22	90.22	90.22	750K
13 Aug 25	90.22	90.22	90.22	90.22	750K
12 Aug 25	90.22	90.22	90.22	90.22	750K
11 Aug 25	90.22	90.22	90.22	90.22	750K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.22